S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leafly Holdings Inc (LFLY)
Leafly Holdings Inc (LFLY) Options

LFLY Leafly Holdings Inc

1.62

0.0437 (2.77%)

21 Dec 2024 - Closed

Delayed by 15 minutes

LFLY1 Jan 17 2025 1 Put

View Full LFLY Chain

0.89 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	17 Jan 2025
Offer	0.95	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.89	Last Trade	- -

LFLY Option Chain - 17 Jan 2025

LFLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	566
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.10	0.05	0.10	0.00 %	0	502
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.05	0.10	0.05	0.00 %	0	178
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.15	0.15	0.15	0.00 %	0	18
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.15	0.05	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
0.50	0.20	0.65	0.37	0.00 %	0	1
1.00	0.00	0.00	0.00	0.00 %	0	0
1.00	0.70	0.95	0.89	0.00 %	0	6
1.50	0.00	0.00	0.00	0.00 %	0	0
1.50	1.20	1.70	1.20	0.00 %	0	0
2.00	1.70	2.20	2.10	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	2.05	2.45	2.35	0.00 %	0	7

Gold vs US Dollar

AUD vs US Dollar

Invesco QQQ Trust Series 1

Westpac Banking

Australian SE All Ordina...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions