Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.50 | 19.20 | 10.50 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.40 | 15.34 | 0.00 % | 0 | 3 |
| 115.00 | 7.10 | 10.50 | 8.93 | 23.00 % | 2 | 6 |
| 120.00 | 4.10 | 7.00 | 1.92 | 0.00 % | 0 | 206 |
| 125.00 | 1.25 | 4.90 | 2.90 | 0.00 % | 0 | 8 |
| 130.00 | 0.40 | 4.90 | 4.55 | 0.00 % | 0 | 5 |
| 135.00 | 0.05 | 5.00 | 4.37 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 4.80 | 2.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 24 |
| 100.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 9 |
| 105.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 5.00 | 4.50 | 0.00 % | 0 | 4 |
| 120.00 | 2.00 | 6.00 | 4.10 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
