ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LMNR Limoneira Company

20.09
-0.04 (-0.20%)
04 Jul 2024 - Closed
Delayed by 15 minutes

LMNR Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 19 Jul 2024
Offer 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LMNR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.5012.300.000.00 %00
12.506.009.800.000.00 %00
15.003.507.300.000.00 %00
17.501.004.804.000.00 %00
20.000.400.600.670.00 %016
22.500.100.250.100.00 %05
25.000.390.250.390.00 %04
30.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.450.250.450.00 %06
20.000.350.550.000.00 %00
22.500.554.600.000.00 %00
25.002.706.800.000.00 %00
30.007.8011.700.000.00 %00