![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.80 | 25.90 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.30 | 23.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.80 | 20.90 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.30 | 18.40 | 13.92 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.80 | 15.90 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.30 | 13.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.40 | 8.50 | 5.01 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.95 | 6.00 | 1.95 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.55 | 2.20 | 1.25 | 1.875 | -0.55 | -30.56 % | 5 | 140 | 15/2/2025 |
62.50 | 0.15 | 0.60 | 0.45 | 0.375 | 0.05 | 12.50 % | 11 | 214 | 15/2/2025 |
65.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
67.50 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 1.05 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
57.50 | 0.05 | 2.25 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.15 | 2.50 | 0.40 | 1.325 | -0.20 | -33.33 % | 7 | 43 | 15/2/2025 |
62.50 | 0.70 | 2.75 | 1.27 | 1.725 | -0.23 | -15.33 % | 2 | 1 | 15/2/2025 |
65.00 | 1.65 | 5.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions