
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 41.00 | 46.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.50 | 43.50 | 48.00 | 41.00 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 34.50 | 38.50 | 31.70 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.20 | 33.50 | 39.97 | 31.35 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 24.20 | 28.50 | 34.00 | 26.35 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 19.50 | 24.00 | 23.80 | 21.75 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 14.80 | 19.00 | 11.54 | 16.90 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 10.40 | 14.50 | 17.20 | 12.45 | 0.00 | 0.00 % | 0 | 179 | - |
85.00 | 6.80 | 10.50 | 13.45 | 8.65 | 0.00 | 0.00 % | 0 | 67 | - |
87.50 | 5.30 | 9.00 | 11.03 | 7.15 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 4.00 | 7.20 | 10.30 | 5.60 | 0.00 | 0.00 % | 0 | 87 | - |
92.50 | 2.70 | 5.40 | 8.30 | 4.05 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.60 | 4.00 | 2.40 | 2.30 | -1.40 | -36.84 % | 26 | 116 | 05/4/2025 |
97.50 | 0.05 | 3.70 | 2.50 | 1.875 | 0.00 | 0.00 % | 0 | 203 | - |
100.00 | 0.65 | 2.60 | 1.00 | 1.625 | -0.95 | -48.72 % | 2 | 187 | 05/4/2025 |
105.00 | 0.30 | 1.00 | 0.70 | 0.65 | -0.28 | -28.57 % | 3 | 173 | 05/4/2025 |
110.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.65 | -92.86 % | 1 | 559 | 05/4/2025 |
115.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 290 | - |
120.00 | 0.05 | 2.35 | 0.05 | 1.20 | -0.20 | -80.00 % | 3 | 41 | 05/4/2025 |
125.00 | 0.10 | 2.35 | 0.10 | 1.225 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.35 | 1.65 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 10 | 15 | 05/4/2025 |
55.00 | 0.84 | 4.80 | 0.84 | 2.82 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 2 | 40 | 05/4/2025 |
70.00 | 0.40 | 4.80 | 0.50 | 2.60 | 0.10 | 25.00 % | 4 | 83 | 05/4/2025 |
75.00 | 0.15 | 5.00 | 0.43 | 2.575 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.30 | 3.60 | 0.45 | 1.95 | 0.00 | 0.00 % | 0 | 173 | - |
85.00 | 2.65 | 4.70 | 0.50 | 3.675 | 0.00 | 0.00 % | 0 | 112 | - |
87.50 | 3.20 | 5.40 | 3.50 | 4.30 | 2.20 | 169.23 % | 4 | 85 | 05/4/2025 |
90.00 | 2.35 | 6.50 | 3.65 | 4.425 | 2.25 | 160.71 % | 3 | 231 | 05/4/2025 |
92.50 | 4.80 | 7.30 | 2.30 | 6.05 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 4.80 | 8.60 | 5.81 | 6.70 | 3.46 | 147.23 % | 1 | 110 | 05/4/2025 |
97.50 | 6.20 | 10.00 | 3.10 | 8.10 | 0.00 | 0.00 % | 0 | 763 | - |
100.00 | 8.40 | 12.10 | 3.89 | 10.25 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 12.50 | 16.40 | 13.50 | 14.45 | 7.70 | 132.76 % | 1 | 3 | 05/4/2025 |
110.00 | 17.30 | 21.20 | 15.10 | 19.25 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 22.40 | 26.10 | 25.56 | 24.25 | 11.06 | 76.28 % | 1 | 17 | 05/4/2025 |
120.00 | 27.40 | 31.10 | 18.70 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 32.20 | 36.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions