We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,191 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 11/1/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.20 | 14.80 | 13.60 | 0.00 % | 0 | 310 |
| 75.00 | 9.40 | 12.60 | 13.17 | 0.00 % | 0 | 334 |
| 77.50 | 6.40 | 10.00 | 7.10 | 0.00 % | 0 | 123 |
| 80.00 | 5.50 | 7.70 | 7.75 | 0.00 % | 0 | 250 |
| 82.50 | 3.20 | 3.90 | 3.90 | -15.22 % | 1 | 563 |
| 85.00 | 1.75 | 1.90 | 1.69 | -28.09 % | 4 | 672 |
| 87.50 | 0.60 | 1.05 | 0.60 | -50.00 % | 3 | 720 |
| 90.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 2 | 1,191 |
| 92.50 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 175 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 451 |
| 75.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 737 |
| 77.50 | 0.05 | 0.20 | 0.13 | -13.33 % | 1 | 598 |
| 80.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 770 |
| 82.50 | 0.25 | 0.40 | 0.45 | 80.00 % | 1 | 346 |
| 85.00 | 0.05 | 1.10 | 1.00 | 11.11 % | 15 | 679 |
| 87.50 | 2.25 | 2.50 | 2.00 | 0.00 % | 0 | 336 |
| 90.00 | 4.20 | 4.50 | 3.00 | 0.00 % | 0 | 116 |
| 92.50 | 5.70 | 7.60 | 14.80 | 0.00 % | 0 | 1 |
| 95.00 | 7.60 | 10.50 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
