Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.81 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 74 |
| 69.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 74 |
| 70.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 706 |
| 71.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 386 |
| 72.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 451 |
| 72.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 882 |
| 73.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 620 |
| 73.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 619 |
| 74.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 902 |
| 74.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 280 |
| 69.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 750 |
| 70.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 4,597 |
| 71.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 537 |
| 72.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 649 |
| 72.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 255 |
| 73.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,344 |
| 73.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 77 |
| 74.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 586 |
| 74.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
