We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.47 | Volume | 32 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 61 | Day's Range | 1.98 - 5.25 |
| Open | 3.60 | Prev Close | 8.90 | Last Trade | 25/2/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 14.85 | 16.00 | 16.00 | 88.24 % | 61 | 159 |
| 357.50 | 12.95 | 13.90 | 15.25 | 113.29 % | 2 | 4 |
| 360.00 | 11.25 | 11.95 | 12.90 | 84.29 % | 38 | 243 |
| 362.50 | 9.55 | 10.25 | 11.45 | 95.73 % | 51 | 131 |
| 365.00 | 8.00 | 8.60 | 8.35 | 63.73 % | 74 | 162 |
| 367.50 | 6.65 | 7.20 | 7.05 | 116.92 % | 85 | 38 |
| 370.00 | 5.50 | 5.90 | 6.15 | 85.24 % | 254 | 313 |
| 372.50 | 4.40 | 4.80 | 4.51 | 124.38 % | 79 | 49 |
| 375.00 | 3.50 | 3.85 | 3.85 | 117.51 % | 147 | 87 |
| 377.50 | 2.70 | 3.10 | 3.05 | 60.53 % | 26 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 1.94 | 2.14 | 2.11 | -69.55 % | 165 | 282 |
| 357.50 | 2.47 | 2.71 | 1.98 | -77.75 % | 32 | 61 |
| 360.00 | 3.10 | 3.40 | 3.31 | -63.02 % | 162 | 212 |
| 362.50 | 3.90 | 4.20 | 4.13 | -64.64 % | 58 | 46 |
| 365.00 | 4.80 | 5.20 | 5.05 | -53.84 % | 128 | 118 |
| 367.50 | 5.85 | 6.35 | 5.70 | -59.29 % | 19 | 64 |
| 370.00 | 7.25 | 7.65 | 6.90 | -52.25 % | 47 | 559 |
| 372.50 | 8.55 | 9.05 | 7.50 | -61.66 % | 21 | 10 |
| 375.00 | 10.00 | 10.70 | 9.02 | -52.85 % | 71 | 168 |
| 377.50 | 11.65 | 12.50 | 21.04 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
