We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.45 | 1.60 | 1.96 | 0.00 % | 0 | 17 |
| 91.00 | 0.70 | 0.80 | 1.10 | 0.00 % | 0 | 34 |
| 92.00 | 0.25 | 0.30 | 0.20 | 0.00 % | 0 | 70 |
| 93.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,069 |
| 94.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 87.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 37 |
| 90.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 1,063 |
| 91.00 | 0.40 | 0.45 | 0.57 | 0.00 % | 0 | 11 |
| 92.00 | 0.95 | 1.05 | 0.96 | 0.00 % | 0 | 19 |
| 93.00 | 0.45 | 2.65 | 1.20 | 0.00 % | 0 | 0 |
| 94.00 | 1.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
