We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.30 | 3.50 | 2.02 | 0.00 % | 0 | 146 |
| 92.00 | 1.70 | 2.15 | 1.00 | 0.00 % | 0 | 21 |
| 93.00 | 1.05 | 1.35 | 0.55 | 0.00 % | 0 | 168 |
| 94.00 | 0.50 | 0.70 | 0.44 | 0.00 % | 0 | 44 |
| 95.00 | 0.15 | 0.55 | 0.25 | 316.67 % | 13 | 8 |
| 96.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 97.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 87 |
| 98.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 10 |
| 90.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 7 |
| 91.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| 92.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 11 |
| 93.00 | 0.05 | 0.65 | 0.69 | 0.00 % | 0 | 11 |
| 94.00 | 0.65 | 1.00 | 0.97 | 0.00 % | 0 | 6 |
| 95.00 | 1.25 | 1.75 | 3.75 | 0.00 % | 0 | 0 |
| 96.00 | 1.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
