
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.80 | 12.70 | 11.10 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.90 | 10.30 | 15.00 | 9.60 | 0.00 | 0.00 % | 0 | 20 | - |
41.00 | 8.10 | 9.20 | 10.60 | 8.65 | 0.00 | 0.00 % | 0 | 23 | - |
42.00 | 7.50 | 7.90 | 9.26 | 7.70 | 0.00 | 0.00 % | 0 | 156 | - |
43.00 | 6.20 | 7.50 | 14.55 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 4.60 | 6.10 | 13.57 | 5.35 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 3.00 | 5.20 | 4.40 | 4.10 | 0.00 | 0.00 % | 0 | 261 | - |
46.00 | 2.85 | 4.40 | 4.38 | 3.625 | 0.00 | 0.00 % | 0 | 3,846 | - |
47.00 | 3.30 | 3.60 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 1,674 | - |
48.00 | 2.70 | 2.95 | 2.97 | 2.825 | 0.32 | 12.08 % | 1 | 102 | 18/4/2025 |
49.00 | 1.15 | 2.30 | 2.29 | 1.725 | 0.00 | 0.00 % | 0 | 155 | - |
50.00 | 1.60 | 1.80 | 1.82 | 1.70 | 0.27 | 17.42 % | 16 | 450 | 18/4/2025 |
51.00 | 1.10 | 1.40 | 1.37 | 1.25 | 0.10 | 7.87 % | 7 | 337 | 18/4/2025 |
52.00 | 0.90 | 1.05 | 1.02 | 0.975 | 0.17 | 20.00 % | 5 | 4,296 | 18/4/2025 |
53.00 | 0.30 | 0.80 | 0.70 | 0.55 | 0.01 | 1.45 % | 3 | 2,708 | 18/4/2025 |
54.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.02 | -3.85 % | 14 | 216 | 18/4/2025 |
55.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 33 | 705 | 18/4/2025 |
56.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 9 | 1,878 | 18/4/2025 |
57.00 | 0.10 | 0.25 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 302 | - |
58.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 395 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
40.00 | 0.05 | 0.60 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 216 | - |
41.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 52 | - |
42.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 560 | - |
43.00 | 0.25 | 0.85 | 0.42 | 0.55 | 0.00 | 0.00 % | 0 | 6,922 | - |
44.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 219 | - |
45.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.12 | -18.46 % | 2 | 9,989 | 18/4/2025 |
46.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.13 | -15.66 % | 31 | 571 | 18/4/2025 |
47.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.05 | 5.26 % | 11 | 370 | 18/4/2025 |
48.00 | 1.20 | 1.45 | 1.25 | 1.325 | 0.05 | 4.17 % | 5 | 492 | 18/4/2025 |
49.00 | 1.65 | 2.85 | 1.64 | 2.25 | 0.04 | 2.50 % | 35 | 198 | 18/4/2025 |
50.00 | 2.10 | 3.70 | 1.90 | 2.90 | 0.10 | 5.56 % | 2 | 455 | 17/4/2025 |
51.00 | 2.60 | 4.40 | 2.69 | 3.50 | -0.08 | -2.89 % | 2 | 697 | 18/4/2025 |
52.00 | 3.30 | 3.70 | 3.35 | 3.50 | 0.25 | 8.06 % | 3 | 19,024 | 18/4/2025 |
53.00 | 4.00 | 6.30 | 4.14 | 5.15 | 0.54 | 15.00 % | 5 | 149 | 18/4/2025 |
54.00 | 4.80 | 6.50 | 4.96 | 5.65 | 0.25 | 5.31 % | 1 | 439 | 18/4/2025 |
55.00 | 5.70 | 6.20 | 5.80 | 5.95 | 0.45 | 8.41 % | 1 | 901 | 18/4/2025 |
56.00 | 6.60 | 7.00 | 5.88 | 6.80 | 0.00 | 0.00 % | 0 | 101 | - |
57.00 | 7.50 | 9.60 | 8.60 | 8.55 | 0.00 | 0.00 % | 0 | 377 | - |
58.00 | 8.30 | 9.10 | 10.91 | 8.70 | 0.00 | 0.00 % | 0 | 120 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions