
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 22.40 | 28.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.35 | 25.75 | 23.05 | 24.05 | 0.12 | 0.52 % | 6 | 37 | 26/4/2025 |
152.50 | 20.80 | 23.95 | 15.36 | 22.375 | 0.00 | 0.00 % | 0 | 304 | - |
155.00 | 18.70 | 21.70 | 18.50 | 20.20 | -3.00 | -13.95 % | 1 | 93 | 26/4/2025 |
157.50 | 16.35 | 18.95 | 18.19 | 17.65 | -0.81 | -4.26 % | 4 | 20 | 26/4/2025 |
160.00 | 15.00 | 16.35 | 15.63 | 15.675 | -1.12 | -6.69 % | 103 | 109 | 26/4/2025 |
162.50 | 13.45 | 14.45 | 13.50 | 13.95 | -1.90 | -12.34 % | 42 | 34 | 26/4/2025 |
165.00 | 11.50 | 12.30 | 11.80 | 11.90 | 0.08 | 0.68 % | 22 | 210 | 26/4/2025 |
167.50 | 9.85 | 10.50 | 9.68 | 10.175 | 0.81 | 9.13 % | 14 | 64 | 26/4/2025 |
170.00 | 8.20 | 8.90 | 8.45 | 8.55 | 0.14 | 1.68 % | 72 | 610 | 26/4/2025 |
172.50 | 6.75 | 7.45 | 7.22 | 7.10 | 0.02 | 0.28 % | 82 | 132 | 26/4/2025 |
175.00 | 5.60 | 6.30 | 5.50 | 5.95 | 0.11 | 2.04 % | 732 | 572 | 26/4/2025 |
177.50 | 4.35 | 5.20 | 4.65 | 4.775 | -0.15 | -3.13 % | 324 | 47 | 26/4/2025 |
180.00 | 3.45 | 4.40 | 3.70 | 3.925 | -0.35 | -8.64 % | 1,412 | 67 | 26/4/2025 |
182.50 | 2.75 | 3.25 | 2.96 | 3.00 | -0.29 | -8.92 % | 20 | 25 | 26/4/2025 |
185.00 | 2.30 | 2.60 | 2.40 | 2.45 | 0.17 | 7.62 % | 1,092 | 362 | 26/4/2025 |
187.50 | 0.58 | 3.05 | 1.90 | 1.815 | 0.02 | 1.06 % | 5 | 11 | 26/4/2025 |
190.00 | 1.29 | 1.55 | 1.50 | 1.42 | 0.20 | 15.38 % | 66 | 136 | 26/4/2025 |
192.50 | 0.86 | 1.61 | 1.14 | 1.235 | -0.18 | -13.64 % | 41 | 93 | 26/4/2025 |
195.00 | 0.84 | 1.03 | 0.92 | 0.935 | -0.04 | -4.17 % | 52 | 122 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.72 | 0.92 | 0.88 | 0.82 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 0.82 | 0.97 | 0.89 | 0.895 | -0.28 | -23.93 % | 25 | 111 | 26/4/2025 |
152.50 | 1.01 | 1.19 | 1.10 | 1.10 | -0.40 | -26.67 % | 13 | 395 | 26/4/2025 |
155.00 | 1.31 | 1.32 | 1.32 | 1.315 | -0.50 | -27.47 % | 1,149 | 97 | 26/4/2025 |
157.50 | 1.62 | 1.87 | 1.68 | 1.745 | -0.33 | -16.42 % | 24 | 32 | 26/4/2025 |
160.00 | 1.81 | 2.31 | 2.22 | 2.06 | -0.29 | -11.55 % | 75 | 140 | 26/4/2025 |
162.50 | 2.57 | 2.86 | 2.70 | 2.715 | -0.85 | -23.94 % | 221 | 203 | 26/4/2025 |
165.00 | 2.88 | 3.55 | 3.29 | 3.215 | -0.51 | -13.42 % | 31 | 91 | 26/4/2025 |
167.50 | 3.80 | 4.30 | 4.00 | 4.05 | -0.90 | -18.37 % | 61 | 29 | 26/4/2025 |
170.00 | 4.70 | 6.65 | 4.95 | 5.675 | -1.25 | -20.16 % | 1,497 | 99 | 26/4/2025 |
172.50 | 5.65 | 6.30 | 6.15 | 5.975 | -0.35 | -5.38 % | 701 | 50 | 26/4/2025 |
175.00 | 7.05 | 8.45 | 7.35 | 7.75 | -0.50 | -6.37 % | 260 | 428 | 26/4/2025 |
177.50 | 8.40 | 9.75 | 9.20 | 9.075 | 0.05 | 0.55 % | 15 | 62 | 26/4/2025 |
180.00 | 9.90 | 10.60 | 9.70 | 10.25 | -0.45 | -4.43 % | 1 | 127 | 26/4/2025 |
182.50 | 11.40 | 12.70 | 13.00 | 12.05 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 13.35 | 14.55 | 13.85 | 13.95 | -1.60 | -10.36 % | 2 | 12 | 26/4/2025 |
187.50 | 14.20 | 17.40 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.90 | 19.20 | 18.72 | 18.05 | -6.10 | -24.58 % | 1 | 25 | 26/4/2025 |
192.50 | 18.70 | 22.05 | 0.00 | 20.375 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.55 | 23.80 | 28.55 | 22.175 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions