We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 225 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 148 | Day's Range | 0.22 - 1.03 |
| Open | 1.03 | Prev Close | 1.50 | Last Trade | 19/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 7 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 199 |
| 252.50 | 4.93 | 4.93 | 4.93 | 0.00 % | 0 | 38 |
| 255.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 83 |
| 257.50 | 1.70 | 3.60 | 2.65 | -75.64 % | 62 | 3 |
| 260.00 | 1.25 | 2.56 | 2.10 | -74.70 % | 883 | 523 |
| 262.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 233 |
| 265.00 | 1.00 | 1.53 | 1.41 | -73.64 % | 422 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.15 | 1.49 | 1.81 | 341.46 % | 33 | 23 |
| 245.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 272 |
| 247.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 34 |
| 250.00 | 2.90 | 4.00 | 3.25 | 322.08 % | 562 | 1,653 |
| 252.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 83 |
| 255.00 | 3.60 | 6.90 | 5.00 | 212.50 % | 905 | 679 |
| 257.50 | 7.73 | 7.73 | 7.73 | 0.00 % | 0 | 685 |
| 260.00 | 8.70 | 9.95 | 8.58 | 202.11 % | 443 | 872 |
| 262.50 | 9.85 | 13.65 | 8.55 | 123.24 % | 268 | 216 |
| 265.00 | 12.97 | 12.97 | 12.97 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
