We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 86 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 04/1/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 6.30 | 5.40 | -10.00 % | 5 | 1,122 |
| 16.00 | 3.00 | 6.20 | 5.60 | 0.00 % | 0 | 18 |
| 17.00 | 1.00 | 3.80 | 3.30 | -21.43 % | 1 | 67 |
| 18.00 | 1.60 | 3.20 | 2.70 | -5.26 % | 6 | 1,987 |
| 19.00 | 1.50 | 2.60 | 2.53 | 0.00 % | 0 | 1,011 |
| 20.00 | 1.45 | 1.85 | 1.77 | 0.00 % | 0 | 181 |
| 21.00 | 0.70 | 1.45 | 1.00 | -13.04 % | 5 | 150 |
| 22.00 | 0.50 | 1.20 | 0.70 | -12.50 % | 2 | 83 |
| 23.00 | 0.35 | 1.60 | 0.52 | -30.67 % | 12 | 8 |
| 24.00 | 0.20 | 0.70 | 0.35 | -61.11 % | 14 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.50 | 3.60 | 0.50 | 0.00 % | 0 | 504 |
| 16.00 | 0.25 | 4.30 | 0.20 | 0.00 % | 6 | 541 |
| 17.00 | 0.30 | 1.05 | 0.50 | 0.00 % | 0 | 51 |
| 18.00 | 0.60 | 2.35 | 0.60 | -36.84 % | 10 | 718 |
| 19.00 | 1.00 | 4.20 | 1.05 | -69.12 % | 1 | 70 |
| 20.00 | 1.25 | 1.70 | 1.53 | 2.00 % | 10 | 283 |
| 21.00 | 1.45 | 4.20 | 2.60 | 0.00 % | 0 | 25 |
| 22.00 | 0.70 | 5.00 | 2.90 | 0.00 % | 0 | 1 |
| 23.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
