We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.10 | 3.70 | 3.25 | 0.00 % | 0 | 3 |
| 5.00 | 1.65 | 4.60 | 1.95 | -2.01 % | 40 | 181 |
| 6.00 | 1.00 | 1.15 | 1.24 | 0.00 % | 0 | 157 |
| 7.00 | 0.40 | 0.45 | 0.47 | -6.00 % | 11 | 641 |
| 8.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 21 | 2,002 |
| 9.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 108 | 767 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 628 |
| 11.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 20 |
| 6.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 1 | 77 |
| 7.00 | 0.40 | 0.45 | 0.42 | 5.00 % | 23 | 583 |
| 8.00 | 1.05 | 1.30 | 1.18 | 7.27 % | 3 | 206 |
| 9.00 | 1.85 | 2.10 | 2.08 | 0.00 % | 0 | 115 |
| 10.00 | 1.40 | 5.40 | 2.87 | 0.00 % | 0 | 33 |
| 11.00 | 2.65 | 5.00 | 4.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
