We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 690 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.25 | Open Interest | 1,681 | Day's Range | 11.50 - 15.65 |
| Open | 13.92 | Prev Close | 10.44 | Last Trade | 23/7/2024 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.70 | 13.05 | 12.55 | 40.85 % | 345 | 825 |
| 435.00 | 10.75 | 11.00 | 10.85 | 45.64 % | 911 | 1,856 |
| 437.50 | 8.85 | 9.05 | 8.70 | 43.80 % | 1,987 | 3,330 |
| 440.00 | 7.20 | 7.35 | 7.25 | 48.57 % | 4,121 | 4,899 |
| 442.50 | 5.70 | 5.80 | 5.67 | 45.38 % | 4,881 | 2,311 |
| 445.00 | 4.35 | 4.45 | 4.40 | 44.26 % | 6,880 | 3,773 |
| 447.50 | 3.25 | 3.35 | 3.25 | 43.17 % | 2,654 | 2,256 |
| 450.00 | 2.36 | 2.42 | 2.37 | 31.67 % | 8,916 | 7,354 |
| 452.50 | 1.67 | 1.72 | 1.67 | 25.56 % | 2,013 | 2,371 |
| 455.00 | 1.15 | 1.20 | 1.16 | 13.73 % | 3,779 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.13 | 1.17 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.56 | 1.61 | 1.62 | -66.74 % | 4,519 | 5,309 |
| 437.50 | 2.15 | 2.21 | 2.19 | -64.10 % | 1,839 | 1,754 |
| 440.00 | 2.93 | 2.99 | 2.97 | -59.86 % | 2,646 | 6,346 |
| 442.50 | 3.90 | 4.00 | 4.00 | -55.56 % | 2,186 | 1,076 |
| 445.00 | 5.05 | 5.20 | 5.15 | -51.87 % | 945 | 1,512 |
| 447.50 | 6.45 | 6.65 | 6.60 | -48.60 % | 614 | 803 |
| 450.00 | 8.10 | 8.25 | 8.10 | -43.94 % | 362 | 2,059 |
| 452.50 | 9.90 | 10.10 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.90 | 12.20 | 11.99 | -37.71 % | 58 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
