We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,040 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.37 | 6.37 | 6.37 | 0.00 % | 0 | 1,616 |
| 94.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 869 |
| 95.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 3,373 |
| 96.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 597 |
| 97.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 692 |
| 98.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2,048 |
| 99.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,904 |
| 100.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 11,055 |
| 101.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 4,588 |
| 102.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 2,947 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,459 |
| 94.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,696 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,432 |
| 96.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,210 |
| 97.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,813 |
| 98.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 3,848 |
| 99.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 2,878 |
| 100.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 3,903 |
| 101.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,552 |
| 102.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 2,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
