We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 22.30 | 15.85 | 0.00 % | 0 | 1 |
| 155.00 | 15.10 | 17.80 | 10.97 | 0.00 % | 0 | 2 |
| 160.00 | 10.60 | 12.20 | 8.50 | 0.00 % | 0 | 50 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.45 | 2.85 | 2.75 | -1.79 % | 2 | 130 |
| 180.00 | 1.30 | 1.60 | 1.50 | 0.00 % | 1 | 153 |
| 185.00 | 0.70 | 1.00 | 0.75 | 0.00 % | 0 | 195 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 189 |
| 155.00 | 0.60 | 0.75 | 0.65 | -15.58 % | 1 | 144 |
| 160.00 | 1.00 | 1.30 | 1.54 | 0.00 % | 0 | 98 |
| 165.00 | 2.20 | 2.50 | 2.37 | -20.47 % | 1 | 141 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.60 | 12.90 | 14.19 | 0.00 % | 0 | 63 |
| 185.00 | 14.10 | 16.80 | 22.05 | 0.00 % | 0 | 19 |
| 190.00 | 18.40 | 21.30 | 27.53 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
