We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 11 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 44 | Day's Range | 9.60 - 9.90 |
| Open | 9.60 | Prev Close | 11.30 | Last Trade | 24/7/2024 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.00 | 28.60 | 21.70 | 0.00 % | 0 | 21 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.60 | 6.20 | 5.60 | 18.90 % | 4 | 66 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.20 | 2.80 | 2.16 | 27.81 % | 6 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.30 | 2.85 | 3.32 | 0.00 % | 0 | 110 |
| 170.00 | 3.40 | 3.90 | 4.00 | -19.52 % | 1 | 87 |
| 175.00 | 4.90 | 5.50 | 5.10 | -27.14 % | 2 | 151 |
| 180.00 | 6.70 | 7.60 | 8.50 | 0.00 % | 0 | 105 |
| 185.00 | 9.10 | 10.50 | 9.90 | -12.39 % | 11 | 44 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.40 | 20.50 | 20.20 | 0.00 % | 0 | 1,409 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
