S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nikola Corporation (NKLA)
Nikola Corporation (NKLA) Options

NKLA Nikola Corporation

1.95

-0.15 (-7.14%)

27 Nov 2024 - Closed

Delayed by 15 minutes

NKLA Nov 29 2024 3 Put

View Full NKLA Chain

1.09 0.14 (14.74%)

Bid	1.05	Volume	23	Exp. Date	29 Nov 2024
Offer	1.12	Open Interest	1,587	Day's Range	1.02 - 1.19
Open	1.19	Prev Close	0.95	Last Trade	27/11/2024 06:51

NKLA Option Chain - 29 Nov 2024

NKLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.89	1.17	1.02	0.00 %	0	2
1.50	0.41	0.53	0.43	-36.76 %	2	380
2.00	0.05	0.07	0.07	-63.16 %	426	803
2.50	0.02	0.03	0.02	-60.00 %	20,795	63,178
3.00	0.01	0.02	0.01	-50.00 %	118	3,557
3.50	0.01	0.05	0.01	-50.00 %	205	355
4.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	1
1.00	0.02	0.01	0.02	0.00 %	0	1,078
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.11	0.13	0.13	62.50 %	3,322	11,675
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	1.54	2.55	1.41	0.00 %	0	320
4.00	1.98	2.12	1.86	0.00 %	0	72

Australia And New Zealan...

Invesco QQQ Trust Series 1

National Australia Bank

Australian SE All Ordina...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions