ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NN NextNav Inc

12.89
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

NN Jan 17 2025 17 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.004.004.004.000.00 %01,353
10.000.000.000.000.00 %00
11.003.223.223.220.00 %01,111
12.001.001.001.000.00 %0315
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.240.240.240.00 %01,436
16.000.000.000.000.00 %00
17.000.190.190.190.00 %01,350

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.000.700.700.700.00 %0115
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.400.400.400.00 %0245
13.000.000.000.000.00 %00
14.001.351.351.350.00 %0227
15.000.000.000.000.00 %00
16.003.503.503.500.00 %0120
17.000.000.000.000.00 %00