We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 120 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 4,559 | Day's Range | 5.85 - 6.70 |
| Open | 6.70 | Prev Close | 8.20 | Last Trade | 21/12/2024 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.10 | 3.50 | 2.60 | -34.18 % | 1 | 571 |
| 15.00 | 1.40 | 1.85 | 1.70 | -33.33 % | 25 | 1,024 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.75 | 0.65 | -38.10 % | 4 | 328 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.50 | 0.40 | -32.20 % | 41 | 1,602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.35 | 0.30 | 100.00 % | 74 | 94 |
| 13.00 | 0.40 | 0.65 | 0.25 | 0.00 % | 0 | 488 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.15 | 2.50 | 1.86 | 0.00 % | 0 | 101 |
| 18.00 | 2.90 | 3.10 | 1.65 | 0.00 % | 0 | 51 |
| 19.00 | 3.70 | 4.00 | 2.75 | 0.00 % | 0 | 16 |
| 20.00 | 4.50 | 4.80 | 6.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
