We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 38 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 344 | Day's Range | 0.90 - 1.37 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 28/12/2024 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.70 | 6.40 | 5.00 | 4.17 % | 2 | 328 |
| 13.00 | 3.80 | 4.10 | 2.80 | 0.00 % | 0 | 1,349 |
| 14.00 | 3.00 | 3.30 | 2.60 | 0.00 % | 0 | 562 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.15 | 1.40 | 1.40 | 3.70 % | 27 | 1,066 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.90 | 0.60 | 200.00 % | 2 | 1,611 |
| 21.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 158 |
| 13.00 | 0.20 | 0.30 | 0.26 | 0.00 % | 0 | 488 |
| 14.00 | 0.30 | 0.45 | 0.75 | 0.00 % | 0 | 159 |
| 15.00 | 0.55 | 0.70 | 0.70 | -17.65 % | 30 | 312 |
| 16.00 | 0.90 | 1.15 | 1.15 | 0.00 % | 0 | 120 |
| 17.00 | 1.40 | 1.85 | 1.38 | -12.66 % | 5 | 100 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 3.90 | 6.70 | 0.00 % | 0 | 1 |
| 21.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
