We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.70 | 6.40 | 5.00 | 4.17 % | 2 | 328 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 2.50 | 2.65 | 43.24 % | 1 | 1,070 |
| 16.00 | 1.70 | 1.90 | 1.65 | -5.17 % | 1 | 179 |
| 17.00 | 1.15 | 1.40 | 1.40 | 3.70 % | 27 | 1,066 |
| 18.00 | 0.85 | 1.70 | 0.95 | 5.56 % | 38 | 344 |
| 19.00 | 0.60 | 0.75 | 1.00 | 112.77 % | 25 | 135 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 158 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.70 | 0.70 | -17.65 % | 30 | 312 |
| 16.00 | 0.90 | 1.15 | 1.15 | 0.00 % | 0 | 120 |
| 17.00 | 1.40 | 1.85 | 1.38 | -12.66 % | 5 | 100 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 4.20 | 2.75 | -33.41 % | 1 | 17 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
