
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.20 | 2.40 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.10 | -6.67 % | 196 | 41 | 01/4/2025 |
26.50 | 1.00 | 1.15 | 0.75 | 1.075 | -0.65 | -46.43 % | 85 | 103 | 01/4/2025 |
27.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.25 | -25.00 % | 54 | 63 | 01/4/2025 |
27.50 | 0.60 | 0.75 | 0.62 | 0.675 | -0.18 | -22.50 % | 53 | 29 | 01/4/2025 |
28.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.15 | -25.00 % | 238 | 105 | 01/4/2025 |
28.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.22 | -38.60 % | 59 | 51 | 01/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 274 | 147 | 01/4/2025 |
30.50 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 7 | 46 | 01/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 12 | 0 | 01/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 4 | 8 | 01/4/2025 |
25.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.07 | -9.09 % | 20 | 57 | 01/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.45 | 1.65 | 1.95 | 1.55 | 0.00 | 0.00 % | 0 | 93 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 2.35 | 2.42 | 1.975 | 0.17 | 7.56 % | 29 | 65 | 01/4/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 3.10 | 3.08 | 2.975 | -0.27 | -8.06 % | 6 | 94 | 01/4/2025 |
29.50 | 3.20 | 4.30 | 4.25 | 3.75 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.80 | 5.00 | 5.00 | 4.40 | 0.35 | 7.53 % | 10 | 26 | 01/4/2025 |
31.00 | 4.00 | 5.20 | 4.75 | 4.60 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions