We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 13.60 | 22.00 | 0.00 % | 0 | 26 |
| 92.50 | 7.00 | 11.20 | 21.00 | 0.00 % | 0 | 90 |
| 95.00 | 4.50 | 8.80 | 7.20 | -52.48 % | 1 | 26 |
| 97.50 | 2.50 | 6.00 | 13.60 | 0.00 % | 0 | 8 |
| 100.00 | 0.75 | 4.70 | 2.50 | -80.77 % | 1 | 590 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 2.20 | 2.20 | -17.91 % | 3 | 37 |
| 115.00 | 0.35 | 4.70 | 0.50 | 42.86 % | 11 | 897 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 92.50 | 4.75 | 4.80 | 4.75 | 0.00 % | 0 | 5 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.25 | 6.00 | 4.32 | 2,780.00 % | 3 | 795 |
| 110.00 | 6.50 | 11.00 | 1.11 | 0.00 % | 0 | 20 |
| 115.00 | 11.20 | 15.50 | 13.69 | 204.22 % | 1 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
