
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 6.20 | 5.40 | 5.45 | -0.38 | -6.57 % | 1 | 2 | 30/4/2025 |
24.00 | 4.10 | 5.30 | 7.22 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.40 | 4.70 | 6.97 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.65 | 1.95 | 1.95 | 1.80 | -0.55 | -22.00 % | 1 | 86 | 30/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 0.90 | 0.65 | 0.65 | -0.48 | -42.48 % | 12 | 31 | 30/4/2025 |
34.00 | 0.20 | 0.85 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.35 | 0.60 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 58 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.95 | 0.44 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.25 | 1.05 | 0.40 | 0.65 | -0.02 | -4.76 % | 1 | 31 | 30/4/2025 |
23.00 | 0.45 | 0.80 | 1.15 | 0.625 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 0.65 | 1.10 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 1.00 | 1.25 | 1.21 | 1.125 | 0.00 | 0.00 % | 0 | 211 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.60 | 5.20 | 4.70 | 4.40 | 1.85 | 64.91 % | 1 | 1 | 30/4/2025 |
32.00 | 4.80 | 5.60 | 5.20 | 5.20 | 0.87 | 20.09 % | 5 | 17 | 30/4/2025 |
33.00 | 5.20 | 6.90 | 6.17 | 6.05 | 1.78 | 40.55 % | 2 | 12 | 30/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions