![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 9.80 | 10.40 | 10.88 | 10.10 | -1.22 | -10.08 % | 584 | 4,661 | 13/2/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.40 | 7.60 | 7.40 | 7.50 | -1.95 | -20.86 % | 873 | 3,979 | 13/2/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.65 | 5.80 | 5.75 | 5.725 | -1.90 | -24.84 % | 1,174 | 9,347 | 13/2/2025 |
127.00 | 4.85 | 4.95 | 4.95 | 4.90 | -1.85 | -27.21 % | 2,957 | 8,455 | 13/2/2025 |
128.00 | 4.10 | 4.20 | 4.15 | 4.15 | -1.85 | -30.83 % | 5,109 | 6,169 | 13/2/2025 |
129.00 | 3.40 | 3.50 | 3.45 | 3.45 | -1.80 | -34.29 % | 9,615 | 9,074 | 13/2/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.29 | 1.31 | 1.30 | 1.30 | -1.48 | -53.24 % | 53,067 | 36,565 | 13/2/2025 |
134.00 | 0.95 | 0.96 | 0.96 | 0.955 | -1.32 | -57.89 % | 38,677 | 56,381 | 13/2/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.56 | -77.78 % | 10,587 | 67,903 | 13/2/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.17 | -43.59 % | 3,599 | 10,949 | 13/2/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.18 | -30.51 % | 22,774 | 26,727 | 13/2/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.96 | 0.98 | 0.98 | 0.97 | -0.12 | -10.91 % | 28,058 | 12,922 | 13/2/2025 |
129.00 | 1.25 | 1.27 | 1.26 | 1.26 | -0.11 | -8.03 % | 30,378 | 11,697 | 13/2/2025 |
130.00 | 1.61 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 % | 63,819 | 23,044 | 13/2/2025 |
131.00 | 2.03 | 2.06 | 2.04 | 2.045 | 0.04 | 2.00 % | 50,611 | 10,550 | 13/2/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.45 | 4.55 | 4.50 | 4.50 | 0.50 | 12.50 % | 6,553 | 11,153 | 13/2/2025 |
136.00 | 5.25 | 5.50 | 5.30 | 5.375 | 0.70 | 15.22 % | 6,085 | 3,345 | 13/2/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.00 | 7.15 | 6.93 | 7.075 | 0.78 | 12.68 % | 1,013 | 5,844 | 13/2/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.85 | 9.05 | 8.85 | 8.95 | 1.10 | 14.19 % | 927 | 7,706 | 13/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions