We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.20 | 5.60 | 3.80 | -38.61 % | 3 | 139 |
| 89.00 | 2.45 | 4.70 | 4.10 | -16.33 % | 3 | 13 |
| 90.00 | 3.30 | 5.00 | 3.80 | 3.83 % | 47 | 393 |
| 91.00 | 1.90 | 3.10 | 2.70 | -30.77 % | 60 | 9 |
| 92.00 | 1.50 | 2.40 | 2.30 | -41.03 % | 67 | 49 |
| 93.00 | 1.60 | 1.80 | 1.70 | -50.00 % | 165 | 26 |
| 94.00 | 1.15 | 1.35 | 1.25 | -49.19 % | 24 | 139 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.30 | 0.45 | 0.40 | -60.00 % | 4 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.15 | 1.45 | 0.42 | -38.24 % | 7 | 14 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.20 | 0.95 | 1.10 | -26.17 % | 56 | 23 |
| 92.00 | 1.10 | 2.90 | 1.49 | -36.60 % | 22 | 49 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.35 | 3.60 | 6.80 | 41.67 % | 14 | 41 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
