We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 52 | Day's Range | 2.89 - 5.30 |
| Open | 5.30 | Prev Close | 4.60 | Last Trade | 20/2/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.10 | 6.60 | 7.00 | 6.06 % | 2 | 33 |
| 88.00 | 4.20 | 5.30 | 6.19 | -0.16 % | 17 | 152 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.95 | 3.90 | 3.66 | -22.95 % | 31 | 377 |
| 91.00 | 2.20 | 3.50 | 3.90 | -2.50 % | 5 | 9 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.30 | 2.70 | 3.40 | 38.78 % | 15 | 23 |
| 94.00 | 0.95 | 2.40 | 2.46 | -13.68 % | 16 | 134 |
| 95.00 | 1.20 | 1.40 | 2.10 | 5.00 % | 79 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 1.35 | 0.50 | -40.48 % | 1 | 35 |
| 87.00 | 0.40 | 1.60 | 1.25 | 0.00 % | 1 | 164 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 2.00 | 1.20 | -45.45 % | 110 | 202 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.60 | 3.30 | 2.35 | -14.55 % | 1 | 49 |
| 93.00 | 2.20 | 3.90 | 2.15 | -41.89 % | 80 | 22 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 5.10 | 2.89 | -37.17 % | 14 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
