We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 32 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.22 | Last Trade | 06/3/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 9.70 | 11.60 | 12.50 | 0.00 % | 0 | 0 |
| 58.00 | 9.10 | 10.90 | 10.50 | 52.17 % | 2 | 2 |
| 59.00 | 8.50 | 10.40 | 6.40 | 0.00 % | 0 | 2 |
| 60.00 | 8.00 | 9.70 | 8.00 | -13.61 % | 22 | 166 |
| 61.00 | 7.40 | 8.90 | 8.64 | 0.00 % | 0 | 6 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 6.00 | 7.90 | 6.60 | -5.71 % | 1 | 27 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.10 | 4.60 | 7.24 | 0.00 % | 0 | 9 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.90 | 6.10 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 4.50 | 6.50 | 5.30 | 12.77 % | 75 | 159 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 5.30 | 7.50 | 7.20 | -20.27 % | 1 | 12 |
| 63.00 | 5.70 | 8.00 | 9.03 | 0.00 % | 0 | 77 |
| 64.00 | 6.20 | 8.60 | 9.02 | 18.68 % | 20 | 34 |
| 65.00 | 6.80 | 9.10 | 7.72 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
