We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.90 | 14.50 | 8.26 | 0.00 % | 0 | 1 |
| 97.50 | 9.50 | 11.20 | 9.44 | 0.00 % | 0 | 7 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.80 | 0.70 | 27.27 % | 1 | 142 |
| 120.00 | 0.05 | 0.60 | 0.25 | 66.67 % | 4 | 1,586 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.27 | 0.15 | 0.27 | 0.00 % | 0 | 20 |
| 90.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 16 |
| 95.00 | 0.20 | 0.50 | 0.25 | -24.24 % | 2 | 49 |
| 97.50 | 0.35 | 0.45 | 0.25 | 0.00 % | 0 | 25 |
| 100.00 | 0.50 | 0.75 | 1.15 | 0.00 % | 0 | 1,161 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.70 | 4.10 | 3.90 | -17.02 % | 1 | 255 |
| 115.00 | 7.20 | 8.60 | 8.40 | 0.00 % | 0 | 320 |
| 120.00 | 11.10 | 14.30 | 8.30 | 0.00 % | 0 | 39 |
| 125.00 | 16.00 | 19.20 | 12.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
