OMCL Jan 17 2025 60 Put | OMCL Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Omnicell Inc (OMCL)
Omnicell Inc (OMCL) Options

OMCL Jan 17 2025 60 Put

View Full OMCL Chain

0.00 0.00 (0.00%)

Bid	15.30	Volume	0	Exp. Date	17 Jan 2025
Offer	18.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OMCL Option Chain - 17 Jan 2025

OMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	12.40	14.00	0.00	0.00 %	0	0
35.00	7.60	9.30	0.00	0.00 %	0	0
40.00	4.20	4.80	4.90	0.00 %	0	1
45.00	1.45	2.00	2.00	-30.80 %	1	119
50.00	0.45	0.90	1.05	0.00 %	0	1,612
55.00	0.45	0.50	0.45	0.00 %	0	9
60.00	0.78	1.45	0.78	0.00 %	0	14
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	1.35	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.85	1.30	1.00	0.00 %	0	65
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	10.70	12.60	0.00	0.00 %	0	0
60.00	15.30	18.10	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Newcrest Mining

JP Morgan Chase

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions