We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 26 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 929 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.46 | Last Trade | 20/7/2024 00:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.64 | 0.72 | 0.67 | -85.62 % | 9 | 255 |
| 73.00 | 0.17 | 0.20 | 0.19 | -92.08 % | 143 | 247 |
| 74.00 | 0.03 | 0.06 | 0.05 | -97.22 % | 50 | 331 |
| 75.00 | 0.01 | 0.04 | 0.08 | -93.04 % | 1,380 | 2,380 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 153 | 2,703 |
| 71.00 | 0.05 | 0.09 | 0.17 | 142.86 % | 38 | 460 |
| 72.00 | 0.21 | 0.25 | 0.37 | 208.33 % | 182 | 462 |
| 73.00 | 0.69 | 0.77 | 1.05 | 303.85 % | 130 | 369 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.36 | 2.75 | 2.88 | 284.00 % | 2,409 | 1,592 |
| 76.00 | 3.45 | 4.70 | 3.40 | 174.19 % | 14 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
