We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 88 | Day's Range | 3.15 - 4.80 |
| Open | 3.15 | Prev Close | 1.03 | Last Trade | 20/7/2024 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.36 | 2.79 | 2.60 | -53.15 % | 12 | 3,319 |
| 71.00 | 1.42 | 1.77 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.64 | 0.70 | 0.67 | -85.62 % | 9 | 255 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.03 | 0.06 | 0.05 | -97.22 % | 50 | 331 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 5 | 283 |
| 69.00 | 0.01 | 0.21 | 0.02 | -60.00 % | 2 | 200 |
| 70.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 153 | 2,703 |
| 71.00 | 0.05 | 0.09 | 0.17 | 142.86 % | 38 | 460 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.15 | 2.23 | 1.21 | 168.89 % | 117 | 569 |
| 75.00 | 2.31 | 2.75 | 2.88 | 284.00 % | 2,409 | 1,592 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
