
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 22.95 | 24.30 | 21.23 | 23.625 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 20.75 | 21.70 | 20.22 | 21.225 | 9.69 | 92.02 % | 3 | 32 | 25/4/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 13.30 | 14.30 | 10.40 | 13.80 | 4.40 | 73.33 % | 3 | 152 | 25/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.55 | 7.05 | 6.55 | 5.80 | 5.21 | 388.81 % | 243 | 726 | 25/4/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.27 | 270.00 % | 471 | 833 | 25/4/2025 |
182.50 | 0.12 | 0.17 | 0.12 | 0.145 | 0.05 | 71.43 % | 154 | 352 | 25/4/2025 |
185.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 343 | 535 | 25/4/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 36 | 493 | 25/4/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.67 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.04 | 0.44 | 0.06 | 0.24 | 0.01 | 20.00 % | 28 | 336 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.01 | 0.17 | 0.01 | 0.09 | -0.13 | -92.86 % | 4 | 233 | 25/4/2025 |
155.00 | 0.01 | 0.17 | 0.02 | 0.09 | -0.23 | -92.00 % | 82 | 816 | 25/4/2025 |
157.50 | 0.02 | 0.24 | 0.02 | 0.13 | -0.22 | -91.67 % | 43 | 306 | 25/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.02 | 0.22 | 0.04 | 0.12 | -0.67 | -94.37 % | 51 | 151 | 25/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.04 | 0.36 | 0.20 | 0.20 | -1.90 | -90.48 % | 124 | 180 | 25/4/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.29 | 0.60 | 0.44 | 0.445 | -4.36 | -90.83 % | 145 | 65 | 25/4/2025 |
175.00 | 1.04 | 1.35 | 1.13 | 1.195 | -6.02 | -84.20 % | 122 | 134 | 25/4/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.95 | 5.25 | 6.48 | 4.60 | -5.52 | -46.00 % | 9 | 100 | 25/4/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 8.45 | 9.35 | 8.75 | 8.90 | -12.42 | -58.67 % | 4 | 12 | 25/4/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 15.85 | 16.80 | 0.00 | 16.325 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.85 | 21.80 | 0.00 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.35 | 24.45 | 40.31 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions