We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 131 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 139 | Day's Range | 2.94 - 8.00 |
| Open | 8.00 | Prev Close | 8.70 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.90 | 15.70 | 16.48 | -27.88 % | 1 | 5 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.50 | 11.45 | 12.97 | 35.10 % | 2 | 3 |
| 185.00 | 6.40 | 8.90 | 7.26 | -49.51 % | 112 | 299 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.05 | 3.20 | 3.12 | -64.14 % | 131 | 139 |
| 195.00 | 1.93 | 2.43 | 2.10 | -66.13 % | 533 | 271 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.39 | 0.43 | 0.43 | 230.77 % | 23 | 56 |
| 180.00 | 0.58 | 0.85 | 0.67 | 191.30 % | 509 | 982 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.46 | 1.95 | 1.48 | 252.38 % | 359 | 1,533 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.10 | 3.30 | 3.18 | 218.00 % | 754 | 423 |
| 192.50 | 4.25 | 4.50 | 4.55 | 232.12 % | 142 | 210 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.60 | 9.50 | 7.70 | 133.33 % | 157 | 317 |
| 200.00 | 9.60 | 10.45 | 10.14 | 132.57 % | 89 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
