We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 7 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 379 | Day's Range | 7.32 - 8.90 |
| Open | 7.32 | Prev Close | 7.70 | Last Trade | 25/2/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.15 | 12.85 | 12.85 | -22.03 % | 2 | 6 |
| 180.00 | 9.95 | 10.60 | 10.65 | -7.39 % | 2 | 260 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.95 | 6.40 | 6.60 | -9.09 % | 14 | 280 |
| 187.50 | 4.55 | 4.75 | 4.45 | -23.67 % | 9 | 39 |
| 190.00 | 3.20 | 3.35 | 3.30 | -26.67 % | 88 | 393 |
| 192.50 | 2.15 | 2.30 | 2.16 | -30.77 % | 95 | 158 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.46 | 0.60 | 0.52 | -41.57 % | 398 | 1,238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.45 | 0.52 | 0.44 | 2.33 % | 19 | 69 |
| 180.00 | 0.71 | 0.78 | 0.78 | 16.42 % | 41 | 897 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.67 | 1.88 | 1.93 | 30.41 % | 2,867 | 1,475 |
| 187.50 | 2.62 | 2.80 | 2.85 | 23.91 % | 172 | 661 |
| 190.00 | 3.75 | 3.95 | 3.55 | 11.64 % | 53 | 602 |
| 192.50 | 5.10 | 5.40 | 5.43 | 19.34 % | 10 | 276 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 8.70 | 9.25 | 8.63 | 12.08 % | 7 | 379 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
