
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 9.15 | 9.65 | 7.80 | 9.40 | 0.83 | 11.91 % | 1 | 82 | 02:22:53 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.55 | 6.80 | 6.45 | 6.675 | 1.75 | 37.23 % | 2 | 73 | 00:54:19 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.65 | 3.80 | 3.70 | 3.725 | 1.20 | 48.00 % | 53 | 213 | 06:48:53 |
117.00 | 3.05 | 3.20 | 3.20 | 3.125 | 1.30 | 68.42 % | 3,771 | 206 | 06:55:28 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.06 | 2.19 | 2.22 | 2.125 | 0.41 | 22.65 % | 287 | 338 | 06:55:30 |
120.00 | 1.50 | 1.76 | 1.81 | 1.63 | 0.42 | 30.22 % | 785 | 783 | 06:58:38 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.36 | 0.42 | 0.37 | 0.39 | -0.07 | -15.91 % | 97 | 374 | 06:44:38 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.57 | -70.37 % | 112 | 229 | 06:47:42 |
109.00 | 0.28 | 0.32 | 0.33 | 0.30 | -0.66 | -66.67 % | 208 | 125 | 06:41:58 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.47 | 0.58 | 0.54 | 0.525 | -1.11 | -67.27 % | 39 | 281 | 06:42:28 |
112.00 | 0.38 | 0.93 | 0.70 | 0.655 | -1.44 | -67.29 % | 44 | 117 | 06:42:10 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.28 | 1.44 | 1.35 | 1.36 | -1.81 | -57.28 % | 485 | 559 | 06:59:52 |
116.00 | 1.42 | 2.00 | 2.00 | 1.71 | -1.95 | -49.37 % | 39 | 153 | 06:27:17 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.32 | 2.66 | 2.75 | 2.49 | -1.60 | -36.78 % | 52 | 208 | 06:37:58 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.55 | 4.50 | 5.50 | 4.025 | -2.03 | -26.96 % | 5 | 206 | 04:14:38 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.85 | 6.55 | 6.35 | 5.70 | -1.80 | -22.09 % | 1 | 733 | 06:10:21 |
124.00 | 5.60 | 6.80 | 8.10 | 6.20 | -1.50 | -15.62 % | 11 | 33 | 04:30:24 |
125.00 | 5.60 | 8.05 | 8.05 | 6.825 | -1.75 | -17.86 % | 26 | 86 | 06:10:21 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions