We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 13 | Day's Range | 18.70 - 18.70 |
| Open | 18.70 | Prev Close | 27.00 | Last Trade | 07/2/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.60 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.80 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.00 | 14.70 | 6.00 | -53.85 % | 1 | 25 |
| 350.00 | 2.00 | 9.80 | 3.90 | 0.00 % | 0 | 35 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 4.80 | 0.95 | 0.00 % | 0 | 39 |
| 300.00 | 0.05 | 5.70 | 1.25 | -24.24 % | 1 | 81 |
| 310.00 | 0.60 | 6.40 | 2.55 | -15.00 % | 1 | 78 |
| 320.00 | 3.40 | 8.20 | 5.20 | 19.54 % | 5 | 370 |
| 330.00 | 7.40 | 11.20 | 6.60 | -4.35 % | 1 | 49 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 30.10 | 37.00 | 31.30 | 0.00 % | 0 | 26 |
| 380.00 | 39.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
