ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PPTA Perpetua Resources Corporation

10.69
0.10 (0.94%)
Last Updated: 07:13:10
Delayed by 15 minutes

PPTA Dec 20 2024 12.5 Put

1.85 -0.90 (-32.73%)
Bid 1.75 Volume 10 Exp. Date 20 Dec 2024
Offer 2.25 Open Interest 0 Day's Range 1.70 - 1.85
Open 1.70 Prev Close 2.75 Last Trade 05/12/2024 06:18

PPTA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.606.004.780.00 %0121
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.200.250.2525.00 %991,291
15.000.050.150.1042.86 %32103

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.750.050.00 %0363
7.500.000.000.000.00 %00
10.000.200.400.25-72.83 %61,056
12.500.000.000.000.00 %00
15.004.105.703.800.00 %10