ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PRCH Porch Group Inc

4.76
-0.33 (-6.48%)
Pre Market
Last Updated: 21:10:10
Delayed by 15 minutes

PRCH Jan 17 2025 5 Call

0.65 0.17 (35.42%)
Bid 0.55 Volume 146 Exp. Date 17 Jan 2025
Offer 1.50 Open Interest 1,819 Day's Range 0.52 - 0.65
Open 0.52 Prev Close 0.48 Last Trade 21/12/2024 07:59

PRCH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.004.004.204.400.00 %082
1.503.503.704.000.00 %0346
2.003.003.203.200.00 %0200
2.502.552.702.880.00 %0911
5.000.000.000.000.00 %00
7.500.050.150.1250.00 %11274

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.040.100.040.00 %052
2.000.050.350.050.00 %01,406
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.502.452.652.270.00 %05