We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.45 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.50 | 10.10 | 8.40 | 0.00 % | 0 | 6 |
| 149.00 | 8.65 | 9.00 | 8.16 | 0.00 % | 0 | 65 |
| 150.00 | 7.75 | 8.10 | 8.44 | 52.07 % | 17 | 20 |
| 152.50 | 5.75 | 6.85 | 4.20 | 0.00 % | 0 | 31 |
| 155.00 | 3.95 | 4.15 | 4.44 | 9.63 % | 13 | 479 |
| 157.50 | 2.50 | 2.69 | 2.55 | -0.39 % | 23 | 230 |
| 160.00 | 1.45 | 1.57 | 1.50 | -1.32 % | 235 | 1,233 |
| 162.50 | 0.72 | 0.90 | 0.83 | -4.60 % | 175 | 829 |
| 165.00 | 0.32 | 0.42 | 0.41 | -4.65 % | 319 | 1,357 |
| 167.50 | 0.15 | 0.18 | 0.18 | -10.00 % | 844 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.53 | 0.61 | 0.50 | -28.57 % | 88 | 62 |
| 149.00 | 0.55 | 0.75 | 0.62 | -44.64 % | 2 | 88 |
| 150.00 | 0.80 | 0.90 | 1.02 | 0.00 % | 46 | 1,770 |
| 152.50 | 1.31 | 1.46 | 1.24 | -21.52 % | 26 | 2,141 |
| 155.00 | 2.07 | 2.26 | 2.20 | -10.20 % | 414 | 716 |
| 157.50 | 3.20 | 3.40 | 2.94 | -33.78 % | 25 | 685 |
| 160.00 | 4.35 | 5.30 | 4.50 | -21.47 % | 14 | 1,870 |
| 162.50 | 6.40 | 6.70 | 5.30 | -31.17 % | 1 | 212 |
| 165.00 | 8.50 | 9.05 | 8.21 | -10.86 % | 4 | 812 |
| 167.50 | 10.80 | 11.15 | 14.30 | 0.00 % | 0 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
