S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.21

0.24 (0.67%)

Last Updated: 07:25:45

Delayed by 15 minutes

QFIN Dec 20 2024 17.5 Call

View Full QFIN Chain

18.29 1.75 (10.58%)

Bid	16.70	Volume	8	Exp. Date	20 Dec 2024
Offer	20.00	Open Interest	8	Day's Range	18.29 - 18.29
Open	18.29	Prev Close	16.54	Last Trade	05/12/2024 03:25

QFIN Option Chain - 20 Dec 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.70	20.00	18.29	10.58 %	8	8
20.00	14.20	17.30	0.00	0.00 %	0	0
22.50	11.50	15.70	0.00	0.00 %	0	0
25.00	9.00	12.80	10.20	0.00 %	0	2
30.00	5.40	7.70	5.41	-27.87 %	3	56
35.00	2.00	2.30	2.30	16.75 %	39	346
40.00	0.30	0.50	0.36	20.00 %	21	250
45.00	0.05	0.60	0.05	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.05	1.15	0.05	0.00 %	0	67
30.00	0.05	0.30	0.15	0.00 %	0	143
35.00	0.80	1.05	0.98	0.00 %	2	53
40.00	3.60	6.20	4.38	0.00 %	0	40
45.00	8.20	10.90	0.00	0.00 %	0	0

Verizon Communications

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions