S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.11

0.23 (0.61%)

30 Nov 2024 - Closed

Delayed by 15 minutes

QFIN Dec 20 2024 40 Call

View Full QFIN Chain

0.90 -0.11 (-10.89%)

Bid	0.70	Volume	11	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	254	Day's Range	0.85 - 1.05
Open	1.05	Prev Close	1.01	Last Trade	30/11/2024 04:20

QFIN Option Chain - 20 Dec 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	20.50	0.00	0.00 %	0	0
22.50	13.50	18.00	0.00	0.00 %	0	0
25.00	11.00	15.50	10.20	0.00 %	0	2
30.00	6.60	9.80	7.50	0.00 %	0	56
35.00	3.50	4.00	3.70	5.71 %	30	362
40.00	0.70	1.00	0.90	-10.89 %	11	254
45.00	0.15	0.40	0.40	60.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	67
30.00	0.15	0.60	0.15	0.00 %	0	143
35.00	0.40	0.60	0.60	0.00 %	0	57
40.00	2.65	3.40	2.50	-19.35 %	3	43
45.00	5.00	9.00	0.00	0.00 %	0	0

National Australia Bank

Commonwealth Bank Of Aus...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions