We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 26.10 | 38.50 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 21.30 | 25.75 | 0.00 % | 0 | 2 |
| 120.00 | 13.60 | 16.60 | 17.60 | 0.00 % | 0 | 10 |
| 125.00 | 9.00 | 12.20 | 14.80 | 0.00 % | 0 | 10 |
| 130.00 | 6.00 | 7.90 | 6.30 | 0.00 % | 0 | 12 |
| 135.00 | 2.85 | 5.20 | 14.00 | 0.00 % | 0 | 31 |
| 140.00 | 0.75 | 2.90 | 2.40 | 0.00 % | 0 | 441 |
| 145.00 | 0.10 | 1.80 | 0.75 | -25.74 % | 2 | 32 |
| 150.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 7 | 703 |
| 155.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 11 |
| 115.00 | 0.28 | 1.95 | 0.28 | 0.00 % | 0 | 3 |
| 120.00 | 0.05 | 1.25 | 0.40 | 0.00 % | 0 | 31 |
| 125.00 | 0.30 | 1.25 | 1.40 | 0.00 % | 0 | 22 |
| 130.00 | 1.40 | 3.40 | 1.75 | 0.00 % | 0 | 31 |
| 135.00 | 3.80 | 6.00 | 5.30 | 0.00 % | 0 | 18 |
| 140.00 | 6.60 | 8.90 | 8.34 | 0.00 % | 0 | 13 |
| 145.00 | 10.20 | 12.40 | 9.20 | 0.00 % | 0 | 4 |
| 150.00 | 14.60 | 17.50 | 13.71 | 0.00 % | 0 | 18 |
| 155.00 | 19.50 | 22.50 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
