![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 8.22 | 10.22 | 10.50 | 9.22 | 0.00 | 0.00 % | 20 | 0 | 01:59:19 |
529.00 | 6.86 | 9.21 | 7.30 | 8.035 | 0.00 | 0.00 % | 122 | 0 | 06:19:48 |
530.00 | 7.31 | 7.67 | 7.60 | 7.49 | -1.23 | -13.93 % | 1,632 | 4,033 | 07:35:12 |
531.00 | 5.02 | 7.13 | 5.51 | 6.075 | 0.00 | 0.00 % | 128 | 0 | 06:07:50 |
532.00 | 5.34 | 5.79 | 5.63 | 5.565 | 0.00 | 0.00 % | 426 | 0 | 07:30:23 |
533.00 | 4.34 | 4.79 | 4.64 | 4.565 | 0.00 | 0.00 % | 997 | 0 | 07:31:18 |
534.00 | 3.36 | 3.70 | 3.63 | 3.53 | 0.00 | 0.00 % | 1,402 | 0 | 07:31:15 |
535.00 | 2.47 | 2.57 | 2.53 | 2.52 | -1.94 | -43.40 % | 10,238 | 4,941 | 07:35:43 |
536.00 | 1.52 | 1.59 | 1.54 | 1.555 | 0.00 | 0.00 % | 28,636 | 0 | 07:35:43 |
537.00 | 0.68 | 0.70 | 0.70 | 0.69 | 0.00 | 0.00 % | 118,992 | 0 | 07:35:44 |
538.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.00 | 0.00 % | 246,031 | 0 | 07:35:47 |
539.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 172,730 | 0 | 07:35:45 |
540.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20 | -99.17 % | 186,504 | 12,776 | 07:35:39 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61,609 | 0 | 07:35:43 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34,045 | 0 | 07:35:15 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41,071 | 0 | 07:22:00 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,375 | 0 | 07:31:22 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 21,039 | 19,592 | 07:30:30 |
546.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 6,987 | 0 | 07:15:48 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,920 | 0 | 07:16:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,057 | 0 | 07:10:17 |
529.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,501 | 0 | 07:30:59 |
530.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 17,499 | 17,556 | 07:34:14 |
531.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,968 | 0 | 07:35:13 |
532.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11,741 | 0 | 07:30:26 |
533.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22,204 | 0 | 07:33:50 |
534.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 29,794 | 0 | 07:35:13 |
535.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.79 | -97.53 % | 104,295 | 18,934 | 07:35:38 |
536.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 123,856 | 0 | 07:35:47 |
537.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.00 | 0.00 % | 179,473 | 0 | 07:35:47 |
538.00 | 0.64 | 0.66 | 0.66 | 0.65 | 0.00 | 0.00 % | 128,009 | 0 | 07:35:47 |
539.00 | 1.46 | 1.55 | 1.55 | 1.505 | 0.00 | 0.00 % | 55,550 | 0 | 07:35:46 |
540.00 | 2.44 | 2.55 | 2.50 | 2.495 | -0.06 | -2.34 % | 28,057 | 4,193 | 07:35:38 |
541.00 | 3.44 | 3.75 | 3.24 | 3.595 | 0.00 | 0.00 % | 3,094 | 0 | 07:33:04 |
542.00 | 4.44 | 4.75 | 4.44 | 4.595 | 0.00 | 0.00 % | 770 | 0 | 07:30:52 |
543.00 | 3.83 | 6.27 | 5.74 | 5.05 | 0.00 | 0.00 % | 593 | 0 | 05:50:29 |
544.00 | 5.13 | 6.75 | 5.74 | 5.94 | 0.00 | 0.00 % | 40 | 0 | 06:59:33 |
545.00 | 6.63 | 7.82 | 7.90 | 7.225 | 1.38 | 21.17 % | 503 | 437 | 06:40:04 |
546.00 | 6.76 | 9.09 | 6.64 | 7.925 | 0.00 | 0.00 % | 1 | 0 | 01:39:36 |
547.00 | 8.88 | 9.87 | 9.87 | 9.375 | 0.00 | 0.00 % | 72 | 0 | 07:28:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions