Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 97 | Day's Range | 1.65 - 1.87 |
| Open | 1.87 | Prev Close | 2.22 | Last Trade | 27/11/2024 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 13.40 | 13.70 | 13.02 | 0.00 % | 0 | 22 |
| 198.00 | 12.50 | 12.80 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 11.60 | 11.90 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 10.70 | 11.00 | 10.95 | 0.00 % | 0 | 101 |
| 205.00 | 6.50 | 6.80 | 7.10 | 12.70 % | 1 | 304 |
| 210.00 | 3.10 | 3.40 | 3.44 | 14.67 % | 24 | 242 |
| 215.00 | 1.10 | 1.30 | 1.22 | 10.91 % | 6 | 357 |
| 220.00 | 0.25 | 0.45 | 0.29 | 0.00 % | 0 | 350 |
| 225.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 198 |
| 230.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.60 | 0.70 | 0.78 | 0.00 % | 0 | 31 |
| 198.00 | 0.45 | 1.35 | 0.76 | -62.00 % | 1 | 43 |
| 199.00 | 0.70 | 0.90 | 0.90 | -21.05 % | 1 | 18 |
| 200.00 | 0.85 | 1.00 | 0.95 | -17.39 % | 3 | 244 |
| 205.00 | 1.60 | 1.80 | 1.65 | -25.68 % | 2 | 97 |
| 210.00 | 3.20 | 3.50 | 4.00 | 0.00 % | 0 | 57 |
| 215.00 | 6.20 | 6.50 | 9.70 | 0.00 % | 0 | 12 |
| 220.00 | 10.60 | 11.00 | 14.20 | 0.00 % | 0 | 27 |
| 225.00 | 15.60 | 16.00 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.60 | 21.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
