We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.30 | 3.70 | 16.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.80 | 2.30 | 18.50 | 0.00 % | 0 | 0 |
| 196.00 | 0.45 | 1.90 | 8.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.75 | 2.85 | 5.20 | 0.00 % | 0 | 400 |
| 191.00 | 1.15 | 3.10 | 26.45 | 0.00 % | 0 | 0 |
| 192.00 | 1.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.15 | 4.00 | 28.20 | 0.00 % | 0 | 0 |
| 194.00 | 2.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
