
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.30 | 4.50 | 5.89 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 3.80 | 3.90 | 5.29 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.80 | 2.95 | 2.65 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.30 | 2.40 | 3.70 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.80 | 2.60 | 2.35 | 2.20 | 0.00 | 0.00 % | 0 | 20 | - |
4.50 | 1.30 | 2.10 | 1.32 | 1.70 | -0.77 | -36.84 % | 2 | 6 | 22/4/2025 |
5.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.60 | -40.00 % | 105 | 90 | 22/4/2025 |
5.50 | 0.45 | 0.65 | 0.36 | 0.55 | -0.59 | -62.11 % | 228 | 59 | 22/4/2025 |
6.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.35 | -58.33 % | 881 | 250 | 22/4/2025 |
6.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 396 | 596 | 22/4/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 330 | 904 | 22/4/2025 |
7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 9 | 630 | 22/4/2025 |
8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 66 | 2,303 | 22/4/2025 |
8.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 20 | 541 | 22/4/2025 |
9.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 6 | 366 | 22/4/2025 |
9.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 2 | 1,093 | 22/4/2025 |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 783 | - |
10.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 68 | - |
3.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 28 | - |
4.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 147 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 67 | 670 | 22/4/2025 |
5.50 | 0.15 | 0.20 | 0.16 | 0.175 | 0.06 | 60.00 % | 334 | 969 | 22/4/2025 |
6.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.16 | 84.21 % | 238 | 784 | 22/4/2025 |
6.50 | 0.70 | 0.80 | 0.62 | 0.75 | 0.22 | 55.00 % | 81 | 519 | 22/4/2025 |
7.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.45 | 60.00 % | 66 | 378 | 22/4/2025 |
7.50 | 1.55 | 2.00 | 1.70 | 1.775 | 0.35 | 25.93 % | 13 | 494 | 22/4/2025 |
8.00 | 1.10 | 3.30 | 1.97 | 2.20 | 0.29 | 17.26 % | 11 | 297 | 22/4/2025 |
8.50 | 2.35 | 2.90 | 2.70 | 2.625 | 0.45 | 20.00 % | 2 | 391 | 22/4/2025 |
9.00 | 3.10 | 3.50 | 3.26 | 3.30 | 0.60 | 22.56 % | 4 | 460 | 22/4/2025 |
9.50 | 3.60 | 3.70 | 3.77 | 3.65 | 0.58 | 18.18 % | 1 | 302 | 22/4/2025 |
10.00 | 4.10 | 4.50 | 4.24 | 4.30 | 0.58 | 15.85 % | 15 | 252 | 22/4/2025 |
10.50 | 4.60 | 6.00 | 4.18 | 5.30 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions